일자	종가	등락	등락률(%)	거래량
10/18	52,500	1900	-3.49%	93,757
10/17	54,400	500	-0.91%	70,481
10/16	54,900	2400	-4.19%	103,643
10/15	57,300	500	-0.87%	37,171
10/14	57,800	1100	1.94%	47,248
10/11	56,700	1400	2.53%	65,365
10/10	55,300	2700	-4.66%	85,708
10/08	58,000	700	-1.19%	57,611
10/07	58,700	1400	2.44%	68,480
10/04	57,300	1000	1.78%	71,596