일자	종가	등락	등락률(%)	거래량
10/21	9,450	10	0.11%	304,335
10/18	9,440	110	1.18%	22,022
10/17	9,330	560	-5.66%	98,991
10/16	9,890	260	-2.56%	42,341
10/15	10,150	320	3.26%	43,086
10/14	9,830	120	-1.21%	16,892
10/11	9,950	0	0.00%	12,991
10/10	9,950	200	2.05%	32,143
10/08	9,750	230	-2.30%	83,583
10/07	9,980	330	-3.20%	66,767