일자	종가	등락	등락률(%)	거래량
10/21	3,145	45	1.45%	16,642
10/18	3,100	55	-1.74%	24,083
10/17	3,155	0	0.00%	54,428
10/16	3,155	165	-4.97%	119,439
10/15	3,320	105	-3.07%	164,205
10/14	3,425	215	6.70%	2,358,864
10/11	3,210	65	2.07%	31,694
10/10	3,145	20	-0.63%	34,898
10/08	3,165	120	3.94%	40,408
10/07	3,045	10	0.33%	23,029