일자	종가	등락	등락률(%)	거래량
10/21	1,696	21	-1.22%	27,302
10/18	1,717	3	0.18%	23,248
10/17	1,714	6	-0.35%	15,711
10/16	1,720	20	-1.15%	20,346
10/15	1,740	1	0.06%	10,472
10/14	1,739	16	-0.91%	16,377
10/11	1,755	23	-1.29%	13,310
10/10	1,778	13	-0.73%	5,037
10/08	1,791	5	-0.28%	10,219
10/07	1,796	18	1.01%	19,848