일자	종가	등락	등락률(%)	거래량
10/18	2,660	75	-2.74%	62,045
10/17	2,735	30	1.11%	59,996
10/16	2,705	130	-4.59%	141,534
10/15	2,835	115	-3.90%	79,713
10/14	2,950	80	2.79%	192,894
10/11	2,870	120	4.36%	161,407
10/10	2,750	25	0.92%	164,654
10/08	2,725	205	-7.00%	244,847
10/07	2,930	20	0.69%	241,730
10/04	2,910	205	-6.58%	514,570