일자	종가	등락	등락률(%)	거래량
10/21	7,960	40	-0.50%	27,414
10/18	8,000	170	-2.08%	31,741
10/17	8,170	60	-0.73%	25,311
10/16	8,230	120	-1.44%	30,124
10/15	8,350	100	-1.18%	33,609
10/14	8,450	70	-0.82%	29,953
10/11	8,520	220	-2.52%	42,206
10/10	8,740	350	-3.85%	42,732
10/08	9,090	270	-2.88%	48,194
10/07	9,360	740	8.58%	156,070