일자	종가	등락	등락률(%)	거래량
10/18	3,075	80	-2.54%	2,590
10/17	3,155	60	-1.87%	8,652
10/16	3,215	65	2.06%	6,733
10/15	3,150	75	2.44%	13,661
10/14	3,075	15	0.49%	8,483
10/11	3,060	75	-2.39%	19,949
10/10	3,135	60	1.95%	7,757
10/08	3,075	55	1.82%	7,675
10/07	3,020	60	2.03%	18,494
10/04	2,960	20	-0.67%	13,776