일자	종가	등락	등락률(%)	거래량
10/21	2,030	20	1.00%	128,697
10/18	2,010	12	0.60%	89,790
10/17	1,998	57	-2.77%	164,826
10/16	2,055	50	2.49%	379,098
10/15	2,005	157	8.50%	1,311,236
10/14	1,848	33	1.82%	115,671
10/11	1,815	34	-1.84%	48,765
10/10	1,849	13	-0.70%	56,353
10/08	1,862	8	-0.43%	184,357
10/07	1,870	27	-1.42%	56,450