일자	종가	등락	등락률(%)	거래량
10/18	3,040	50	1.67%	1,858,436
10/17	2,990	70	-2.29%	561,067
10/16	3,060	30	0.99%	450,245
10/15	3,030	30	-0.98%	585,684
10/14	3,060	30	-0.97%	919,089
10/11	3,090	80	-2.52%	1,054,043
10/10	3,170	50	-1.55%	1,016,799
10/08	3,220	55	-1.68%	2,100,499
10/07	3,275	305	10.27%	22,660,608
10/04	2,970	5	0.17%	527,624