일자	종가	등락	등락률(%)	거래량
10/18	66,200	700	-1.05%	11,344
10/17	66,900	600	-0.89%	12,153
10/16	67,500	600	-0.88%	60,667
10/15	68,100	0	0.00%	13,591
10/14	68,100	1600	-2.30%	24,518
10/11	69,700	700	1.01%	13,078
10/10	69,000	1600	-2.27%	25,937
10/08	70,600	400	-0.56%	16,115
10/07	71,000	200	0.28%	21,397
10/04	70,800	900	1.29%	27,280