일자	종가	등락	등락률(%)	거래량
10/21	7,920	250	3.26%	602,623
10/18	7,670	40	0.52%	27,506
10/17	7,630	10	-0.13%	21,466
10/16	7,640	350	-4.38%	58,258
10/15	7,990	50	0.63%	5,820
10/14	7,940	150	1.93%	12,440
10/11	7,790	210	-2.62%	46,639
10/10	8,000	80	-0.99%	16,351
10/08	8,080	170	-2.06%	6,225
10/07	8,250	110	1.35%	14,062