일자	종가	등락	등락률(%)	거래량
10/18	3,550	700	24.56%	4,975,735
10/17	2,850	35	1.24%	32,920
10/16	2,815	20	-0.71%	33,114
10/15	2,835	25	0.89%	40,708
10/14	2,810	55	-1.92%	19,414
10/11	2,865	10	-0.35%	32,024
10/10	2,875	5	-0.17%	19,551
10/08	2,880	55	-1.87%	56,829
10/07	2,935	5	0.17%	22,370
10/04	2,930	5	0.17%	25,242