일자	종가	등락	등락률(%)	거래량
10/21	8,190	210	2.63%	201,959
10/18	7,980	180	-2.21%	458,050
10/17	8,160	50	-0.61%	331,574
10/16	8,210	180	-2.15%	417,732
10/15	8,390	250	-2.89%	622,827
10/14	8,640	100	-1.14%	606,078
10/11	8,740	1270	-12.69%	2,694,589
10/10	10,010	20	-0.20%	328,571
10/08	10,030	10	-0.10%	230,256
10/07	10,040	440	4.58%	482,588