일자	종가	등락	등락률(%)	거래량
10/18	4,595	70	-1.50%	7,500
10/17	4,665	25	0.54%	5,843
10/16	4,640	35	-0.75%	10,722
10/15	4,675	5	-0.11%	34,455
10/14	4,680	225	-4.59%	9,295
10/11	4,905	145	-2.87%	5,502
10/10	5,050	140	-2.70%	2,563
10/08	5,190	10	-0.19%	1,924
10/07	5,200	50	0.97%	2,879
10/04	5,150	110	-2.09%	6,620