일자	종가	등락	등락률(%)	거래량
10/18	1,404	116	-7.63%	1,071,706
10/17	1,520	115	-7.03%	549,220
10/16	1,635	3	-0.18%	114,190
10/15	1,638	44	-2.62%	232,944
10/14	1,682	3	0.18%	90,940
10/11	1,679	51	-2.95%	197,865
10/10	1,730	9	-0.52%	337,478
10/08	1,739	12	0.69%	61,189
10/07	1,727	20	1.17%	159,528
10/04	1,707	14	-0.81%	103,166