일자	종가	등락	등락률(%)	거래량
10/18	3,780	125	-3.20%	13,968
10/17	3,905	10	0.26%	16,168
10/16	3,895	20	0.52%	16,569
10/15	3,875	170	-4.20%	23,906
10/14	4,045	245	-5.71%	71,729
10/11	4,290	80	-1.83%	21,566
10/10	4,370	60	-1.35%	16,657
10/08	4,430	95	-2.10%	11,095
10/07	4,525	95	2.14%	19,598
10/04	4,430	130	-2.85%	14,114