일자	종가	등락	등락률(%)	거래량
10/18	1,745	24	-1.36%	26,083
10/17	1,769	3	0.17%	30,811
10/16	1,766	21	-1.18%	6,572
10/15	1,787	11	0.62%	22,462
10/14	1,776	13	-0.73%	33,441
10/11	1,789	0	0.00%	6,966
10/10	1,789	5	0.28%	19,977
10/08	1,784	16	-0.89%	17,689
10/07	1,800	10	0.56%	27,888
10/04	1,790	0	0.00%	16,413