일자	종가	등락	등락률(%)	거래량
10/18	56,000	2500	-4.27%	145,216
10/17	58,500	500	-0.85%	57,207
10/16	59,000	0	0.00%	67,665
10/15	59,000	700	1.20%	70,043
10/14	58,300	1100	-1.85%	86,771
10/11	59,400	400	-0.67%	67,418
10/10	59,800	1500	-2.45%	164,484
10/08	61,300	1500	2.51%	151,290
10/07	59,800	300	0.50%	89,653
10/04	59,500	900	1.54%	104,630