일자	종가	등락	등락률(%)	거래량
10/21	4,375	5	0.11%	22,602
10/18	4,370	120	-2.67%	35,985
10/17	4,490	70	-1.54%	23,841
10/16	4,560	140	-2.98%	66,462
10/15	4,700	20	-0.42%	12,689
10/14	4,720	20	0.43%	18,898
10/11	4,700	20	0.43%	31,718
10/10	4,680	105	-2.19%	32,074
10/08	4,785	110	-2.25%	33,563
10/07	4,895	35	0.72%	22,298