일자	종가	등락	등락률(%)	거래량
11/05	11,215	45	0.40%	41
11/04	11,170	95	0.86%	633
11/01	11,075	95	-0.85%	48
10/31	11,170	30	-0.27%	25,247
10/30	11,200	20	-0.18%	15
10/29	11,220	15	-0.13%	36
10/28	11,235	115	1.03%	80,006
10/25	11,120	95	-0.85%	2,328
10/24	11,215	15	0.13%	154
10/23	11,200	30	0.27%	132