일자	종가	등락	등락률(%)	거래량
11/05	2,285	20	0.88%	32,618
11/04	2,265	85	-3.62%	99,907
11/01	2,350	30	1.29%	64,369
10/31	2,320	65	2.88%	69,684
10/30	2,255	45	2.04%	144,412
10/29	2,210	15	-0.67%	24,706
10/28	2,225	40	-1.77%	87,423
10/25	2,265	0	0.00%	142,036
10/24	2,265	40	1.80%	90,246
10/23	2,225	55	-2.41%	76,314