일자	종가	등락	등락률(%)	거래량
10/21	37,250	1000	2.76%	55,524
10/18	36,250	600	-1.63%	96,083
10/17	36,850	550	-1.47%	28,028
10/16	37,400	1000	-2.60%	53,694
10/15	38,400	0	0.00%	35,640
10/14	38,400	650	1.72%	45,156
10/11	37,750	300	-0.79%	33,348
10/10	38,050	100	0.26%	48,317
10/08	37,950	100	0.26%	17,518
10/07	37,850	450	-1.17%	30,816