일자	종가	등락	등락률(%)	거래량
10/18	10,500	900	-7.89%	1,352,032
10/17	11,400	40	-0.35%	1,043,928
10/16	11,440	390	-3.30%	1,354,763
10/15	11,830	250	-2.07%	2,281,739
10/14	12,080	370	3.16%	6,006,170
10/11	11,710	180	1.56%	3,894,846
10/10	11,530	200	1.77%	2,866,191
10/08	11,330	220	-1.90%	3,197,301
10/07	11,550	270	2.39%	2,682,736
10/04	11,280	70	0.62%	6,773,657