일자	종가	등락	등락률(%)	거래량
10/18	1,936	46	-2.32%	176,777
10/17	1,982	23	-1.15%	105,284
10/16	2,005	0	0.00%	48,719
10/15	2,005	20	-0.99%	175,912
10/14	2,025	25	-1.22%	101,543
10/11	2,050	30	-1.44%	210,930
10/10	2,080	65	-3.03%	145,772
10/08	2,145	15	0.70%	116,479
10/07	2,130	55	2.65%	699,082
10/04	2,075	5	0.24%	101,334