일자	종가	등락	등락률(%)	거래량
10/18	2,250	50	-2.17%	54,470
10/17	2,300	10	-0.43%	40,617
10/16	2,310	55	-2.33%	73,494
10/15	2,365	10	-0.42%	59,549
10/14	2,375	60	2.59%	56,452
10/11	2,315	60	2.66%	45,939
10/10	2,255	60	-2.59%	59,031
10/08	2,315	10	-0.43%	52,032
10/07	2,325	45	1.97%	47,825
10/04	2,280	10	0.44%	84,986