일자	종가	등락	등락률(%)	거래량
10/18	5,920	160	-2.63%	36,808
10/17	6,080	10	-0.16%	37,284
10/16	6,090	10	0.16%	21,874
10/15	6,080	80	-1.30%	26,981
10/14	6,160	70	-1.12%	26,504
10/11	6,230	10	-0.16%	25,102
10/10	6,240	140	-2.19%	36,683
10/08	6,380	20	0.31%	32,581
10/07	6,360	280	4.61%	121,966
10/04	6,080	40	0.66%	31,166