일자	종가	등락	등락률(%)	거래량
10/18	36,400	150	-0.41%	127,265
10/17	36,550	300	-0.81%	114,808
10/16	36,850	1150	-3.03%	159,537
10/15	38,000	500	-1.30%	168,943
10/14	38,500	200	0.52%	115,845
10/11	38,300	400	-1.03%	194,309
10/10	38,700	250	-0.64%	272,416
10/08	38,950	550	1.43%	144,577
10/07	38,400	300	-0.78%	145,946
10/04	38,700	650	-1.65%	129,191