일자	종가	등락	등락률(%)	거래량
10/21	13,360	10	-0.07%	3,051
10/18	13,370	30	-0.22%	8,670
10/17	13,400	0	0.00%	23,519
10/16	13,400	70	-0.52%	10,008
10/15	13,470	550	4.26%	34,719
10/14	12,920	130	1.02%	9,666
10/11	12,790	110	0.87%	7,367
10/10	12,680	30	0.24%	8,070
10/08	12,650	20	-0.16%	11,621
10/07	12,670	100	0.80%	10,542