일자	종가	등락	등락률(%)	거래량
10/21	13,470	420	3.22%	19,858
10/18	13,050	10	-0.08%	12,311
10/17	13,060	20	0.15%	6,139
10/16	13,040	410	-3.05%	18,603
10/15	13,450	350	-2.54%	23,690
10/14	13,800	330	2.45%	51,489
10/11	13,470	30	0.22%	10,335
10/10	13,440	10	-0.07%	10,924
10/08	13,450	70	0.52%	8,000
10/07	13,380	10	0.07%	7,840