일자	종가	등락	등락률(%)	거래량
10/18	6,160	120	-1.91%	10,923
10/17	6,280	50	0.80%	218,921
10/16	6,230	100	-1.58%	3,624
10/15	6,330	30	-0.47%	5,823
10/14	6,360	40	-0.62%	2,248
10/11	6,400	0	0.00%	4,906
10/10	6,400	140	2.24%	4,065
10/08	6,260	280	-4.28%	18,938
10/07	6,540	310	4.98%	6,648
10/04	6,230	60	-0.95%	3,314