일자	종가	등락	등락률(%)	거래량
10/21	2,235	15	0.68%	122,079
10/18	2,220	50	-2.20%	160,946
10/17	2,270	25	-1.09%	242,173
10/16	2,295	15	-0.65%	223,045
10/15	2,310	25	1.09%	6,905,382
10/14	2,285	25	-1.08%	18,883
10/11	2,310	5	-0.22%	50,572
10/10	2,315	60	-2.53%	67,750
10/08	2,375	60	-2.46%	71,920
10/07	2,435	55	-2.21%	127,534