일자	종가	등락	등락률(%)	거래량
10/21	5,410	10	-0.18%	12,702
10/18	5,420	90	-1.63%	23,982
10/17	5,510	0	0.00%	21,828
10/16	5,510	220	-3.84%	22,061
10/15	5,730	100	-1.72%	11,138
10/14	5,830	30	-0.51%	13,890
10/11	5,860	180	-2.98%	22,566
10/10	6,040	110	-1.79%	16,980
10/08	6,150	70	-1.13%	17,822
10/07	6,220	70	1.14%	13,074