일자	종가	등락	등락률(%)	거래량
10/18	3,305	135	-3.92%	51,309
10/17	3,440	95	-2.69%	32,626
10/16	3,535	80	-2.21%	25,068
10/15	3,615	55	-1.50%	25,831
10/14	3,670	145	4.11%	38,413
10/11	3,525	85	-2.35%	48,382
10/10	3,610	115	-3.09%	30,977
10/08	3,725	10	0.27%	44,898
10/07	3,715	60	1.64%	62,267
10/04	3,655	365	-9.08%	188,385