일자	종가	등락	등락률(%)	거래량
10/18	13,780	50	-0.36%	32,471
10/17	13,830	190	1.39%	46,861
10/16	13,640	35	0.26%	28,165
10/15	13,605	65	0.48%	37,374
10/14	13,540	310	2.34%	30,052
10/11	13,230	65	-0.49%	12,108
10/10	13,295	45	0.34%	47,207
10/08	13,250	145	-1.08%	25,952
10/07	13,395	175	1.32%	40,284
10/04	13,220	50	-0.38%	16,957