일자	종가	등락	등락률(%)	거래량
10/18	14,050	400	-2.77%	33,700
10/17	14,450	250	-1.70%	31,982
10/16	14,700	230	-1.54%	19,367
10/15	14,930	340	-2.23%	36,387
10/14	15,270	60	0.39%	22,523
10/11	15,210	450	-2.87%	39,762
10/10	15,660	340	-2.12%	55,470
10/08	16,000	330	2.11%	57,032
10/07	15,670	980	6.67%	85,134
10/04	14,690	200	-1.34%	18,123