일자	종가	등락	등락률(%)	거래량
10/21	2,540	5	0.20%	41,120
10/18	2,535	15	-0.59%	24,624
10/17	2,550	20	-0.78%	20,268
10/16	2,570	20	0.78%	23,772
10/15	2,550	20	0.79%	11,086
10/14	2,530	20	-0.78%	20,726
10/11	2,550	20	0.79%	11,097
10/10	2,530	10	0.40%	19,441
10/08	2,520	15	-0.59%	21,674
10/07	2,535	85	3.47%	39,427