일자	종가	등락	등락률(%)	거래량
10/21	2,560	0	0.00%	12,915
10/18	2,560	5	0.20%	20,387
10/17	2,555	25	-0.97%	9,298
10/16	2,580	20	-0.77%	12,843
10/15	2,600	20	-0.76%	29,340
10/14	2,620	45	1.75%	43,272
10/11	2,575	55	2.18%	67,743
10/10	2,520	15	0.60%	8,697
10/08	2,505	20	-0.79%	12,655
10/07	2,525	40	1.61%	19,483