일자	종가	등락	등락률(%)	거래량
10/21	19,450	750	4.01%	75,838
10/18	18,700	650	-3.36%	88,999
10/17	19,350	260	-1.33%	38,662
10/16	19,610	20	0.10%	53,737
10/15	19,590	530	2.78%	80,021
10/14	19,060	360	-1.85%	51,116
10/11	19,420	220	1.15%	47,551
10/10	19,200	250	-1.29%	53,762
10/08	19,450	10	0.05%	64,335
10/07	19,440	660	-3.28%	98,802