일자	종가	등락	등락률(%)	거래량
11/05	6,565	60	0.92%	9,056
11/04	6,505	345	-5.04%	15,182
11/01	6,850	155	2.32%	4,340
10/31	6,695	65	-0.96%	5,500
10/30	6,760	90	1.35%	643
10/29	6,670	50	-0.74%	3,076
10/28	6,720	180	-2.61%	11,572
10/25	6,900	65	0.95%	11,556
10/24	6,835	120	1.79%	4,035
10/23	6,715	105	-1.54%	5,842