일자	종가	등락	등락률(%)	거래량
10/21	10,080	10	-0.10%	26,083
10/18	10,090	110	-1.08%	72,305
10/17	10,200	500	-4.67%	72,964
10/16	10,700	20	-0.19%	26,178
10/15	10,720	400	3.88%	76,181
10/14	10,320	110	-1.05%	39,412
10/11	10,430	390	-3.60%	78,488
10/10	10,820	180	-1.64%	46,112
10/08	11,000	180	-1.61%	31,678
10/07	11,180	80	0.72%	17,944