일자	종가	등락	등락률(%)	거래량
10/21	3,455	120	3.60%	2,270,514
10/18	3,335	170	5.37%	6,580,285
10/17	3,165	155	5.15%	1,673,255
10/16	3,010	35	1.18%	5,851,571
10/15	2,975	20	-0.67%	39,198
10/14	2,995	40	1.35%	104,496
10/11	2,955	65	2.25%	1,056,786
10/10	2,890	15	-0.52%	20,875
10/08	2,905	5	0.17%	13,739
10/07	2,900	5	0.17%	18,142