일자	종가	등락	등락률(%)	거래량
10/21	1,111	11	1.00%	162,600
10/18	1,100	39	-3.42%	306,053
10/17	1,139	47	4.30%	759,103
10/16	1,092	54	-4.71%	1,026,586
10/15	1,146	87	-7.06%	600,527
10/14	1,233	38	-2.99%	424,196
10/11	1,271	91	-6.68%	395,568
10/10	1,362	8	0.59%	156,978
10/08	1,354	16	1.20%	632,173
10/07	1,338	13	-0.96%	263,125