일자	종가	등락	등락률(%)	거래량
10/21	7,050	120	1.73%	43,618
10/18	6,930	20	0.29%	21,344
10/17	6,910	10	-0.14%	16,463
10/16	6,920	40	-0.57%	37,410
10/15	6,960	80	1.16%	29,237
10/14	6,880	20	-0.29%	15,174
10/11	6,900	80	1.17%	23,391
10/10	6,820	0	0.00%	10,442
10/08	6,820	20	0.29%	12,668
10/07	6,800	20	0.29%	6,442