일자	종가	등락	등락률(%)	거래량
10/21	12,030	40	0.33%	6,479
10/18	11,990	240	-1.96%	2,615
10/17	12,230	50	0.41%	2,831
10/16	12,180	10	0.08%	5,330
10/15	12,170	10	0.08%	3,595
10/14	12,160	140	1.16%	9,203
10/11	12,020	110	-0.91%	6,329
10/10	12,130	50	0.41%	3,753
10/08	12,080	30	0.25%	4,320
10/07	12,050	100	-0.82%	4,603