일자	종가	등락	등락률(%)	거래량
10/21	5,820	70	1.22%	26,874
10/18	5,750	120	-2.04%	43,349
10/17	5,870	80	-1.34%	37,696
10/16	5,950	90	-1.49%	48,818
10/15	6,040	10	-0.17%	58,169
10/14	6,050	60	-0.98%	37,857
10/11	6,110	80	-1.29%	38,189
10/10	6,190	130	-2.06%	106,577
10/08	6,320	20	-0.32%	70,961
10/07	6,340	270	4.45%	829,837