일자	종가	등락	등락률(%)	거래량
11/05	17,800	30	-0.17%	15,546
11/04	17,830	105	-0.59%	21,397
11/01	17,935	220	-1.21%	35,609
10/31	18,155	15	-0.08%	42,306
10/30	18,170	220	1.23%	25,520
10/29	17,950	60	0.34%	60,263
10/28	17,890	110	0.62%	31,660
10/25	17,780	35	-0.20%	68,462
10/24	17,815	135	-0.75%	45,111
10/23	17,950	110	0.62%	28,407