일자	종가	등락	등락률(%)	거래량
10/21	2,870	60	-2.05%	272,526
10/18	2,930	5	-0.17%	125,135
10/17	2,935	65	-2.17%	111,022
10/16	3,000	30	-0.99%	198,267
10/15	3,030	105	-3.35%	158,706
10/14	3,135	30	-0.95%	815,779
10/11	3,165	430	-11.96%	498,672
10/10	3,595	340	10.45%	727,824
10/08	3,255	185	6.03%	515,740
10/07	3,070	145	4.96%	404,925