일자	종가	등락	등락률(%)	거래량
10/18	42,650	1350	3.27%	933,490
10/17	41,300	2100	5.36%	608,743
10/16	39,200	50	0.13%	396,728
10/15	39,150	1450	3.85%	754,633
10/14	37,700	1000	-2.58%	677,002
10/11	38,700	550	-1.40%	1,095,277
10/10	39,250	1650	4.39%	2,140,455
10/08	37,600	6800	22.08%	4,026,774
10/07	30,800	2900	-8.61%	1,738,538
10/04	33,700	4900	17.01%	2,276,482