일자	종가	등락	등락률(%)	거래량
10/21	6,510	180	2.84%	20,994
10/18	6,330	70	-1.09%	19,052
10/17	6,400	150	-2.29%	29,016
10/16	6,550	30	-0.46%	19,940
10/15	6,580	80	1.23%	24,621
10/14	6,500	90	-1.37%	18,633
10/11	6,590	0	0.00%	18,200
10/10	6,590	60	-0.90%	20,910
10/08	6,650	50	-0.75%	14,693
10/07	6,700	270	4.20%	16,385