일자	종가	등락	등락률(%)	거래량
10/21	3,600	45	-1.23%	23,724
10/18	3,645	10	-0.27%	35,362
10/17	3,655	5	0.14%	36,519
10/16	3,650	240	-6.17%	90,208
10/15	3,890	50	1.30%	54,527
10/14	3,840	30	0.79%	61,499
10/11	3,810	35	-0.91%	69,411
10/10	3,845	70	-1.79%	127,432
10/08	3,915	575	-12.81%	412,783
10/07	4,490	5	-0.11%	2,878,299